Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 15:47:33727 750,00717 751,00628 000,00528 300,00508 586,008 796,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:47:31727 750,00717 751,00628 000,00528 300,00508 586,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:47:29287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:47:29287 710,00227 750,00217 751,00128 000,0028 300,008 799,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:46:23727 750,00717 751,00628 000,00528 300,00508 589,008 799,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:45:53727 750,00717 751,00628 000,00528 300,00508 589,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:45:51287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:45:51287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:45:51287 710,00227 750,00217 751,00128 000,0028 300,008 796,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:45:08727 750,00717 751,00628 000,00528 300,00508 586,008 796,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:45:05727 750,00717 751,00628 000,00528 300,00508 586,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:45:04287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:45:04287 710,00227 750,00217 751,00128 000,0028 300,008 798,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:43:37727 750,00717 751,00628 000,00528 300,00508 588,008 798,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:43:34727 750,00717 751,00628 000,00528 300,00508 588,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:43:34727 750,00717 751,00628 000,00528 300,00508 588,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:43:34287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:43:34287 710,00227 750,00217 751,00128 000,0028 300,008 793,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:42:08727 750,00717 751,00628 000,00528 300,00508 583,008 793,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:42:04727 750,00717 751,00628 000,00528 300,00508 583,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:42:04287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:42:04287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:42:04287 710,00227 750,00217 751,00128 000,0028 300,008 790,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:41:23727 750,00717 751,00628 000,00528 300,00508 580,008 790,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:41:20727 750,00717 751,00628 000,00528 300,00508 580,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:41:19287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:41:19287 710,00227 750,00217 751,00128 000,0028 300,008 792,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:40:38727 750,00717 751,00628 000,00528 300,00508 582,008 792,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:40:38727 750,00717 751,00628 000,00528 300,00508 582,008 792,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:40:35727 750,00717 751,00628 000,00528 300,00508 582,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:40:34287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:40:34287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:40:34287 710,00227 750,00217 751,00128 000,0028 300,008 789,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:39:08727 750,00717 751,00628 000,00528 300,00508 579,008 789,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:39:06727 750,00717 751,00628 000,00528 300,00508 579,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:39:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:39:05287 710,00227 750,00217 751,00128 000,0028 300,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:39:05287 710,00227 750,00217 751,00128 000,0028 300,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:38:24727 750,00717 751,00628 000,00528 300,00508 573,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:38:24727 750,00717 751,00628 000,00528 300,00508 573,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:38:20727 750,00717 751,00628 000,00528 300,00508 573,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:38:20287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:38:20287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:38:20287 710,00227 750,00217 751,00128 000,0028 300,008 775,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:38:20287 710,00227 750,00217 751,00128 000,0028 300,008 775,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:36:53727 750,00717 751,00628 000,00528 300,00508 565,008 775,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:36:50727 750,00717 751,00628 000,00528 300,00508 565,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:36:49287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:36:49287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:36:49287 710,00227 750,00217 751,00128 000,0028 300,008 773,00509 100,00529 200,00579 250,00679 500,0083